PYTH/USDC
0.07316
24h Change
-9.33%
24h High
0.08181
24h Low
0.07357
24h Volume (PYTH)
162521
24h Volume (USDC)
126,62.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PYTH)
Total (USDC)
0.07316
Trades
| Price (USDC) | Size (PYTH) | Time |
|---|
Available:0.00 USDC
Buy PYTH
Available:0 PYTH
Sell PYTH
Available:0.00 USDC
Market Price
Get per purchase:0 PYTH
Buy PYTH
Available:0 PYTH
Market Price
Get per sale:0 USDC
Sell PYTH
Available:0.00 USDC
Limit
Limit
Market
Buy PYTH
Available:0 PYTH
Limit
Limit
Market
Sell PYTH
Currency
Last
Change
81222.97
-3.88%
2378.74
-4.66%
728.84
-2.53%
103.76
-3.63%
1.0011
0%
1.3174
-4.73%
0.07861
-5.37%
1.6
0.94%
0.3303
-0.66%
0.2123
-6.86%
9.136
-7.72%
81070.2
-3.84%
0.00000496
-5.33%
273.9
-5.56%
11.882
-5.15%
1.124
-5.6%
1.0012
0%
58.61
-5.56%
4.912
-8.29%
6.968
-7.11%
2.733
-7.41%
0.1826
-7.18%
0.00000439
-5.97%
2636.56
-4.56%
0.7625
-7.77%
0.1756
-5.52%
7.69
-5.5%
0.9983
-0.1%
0.9758
-7.02%
0.3325
-9.51%
0.9597
-9.11%
146.15
-7.24%
1.783
-4.62%
255.8
-7.57%
0.1446
-6.91%
0.07953
-6.58%
0.1191
-9.13%
0.1815
-6.74%
0.00698
-5.88%
7.968
-9.41%
0.1963
-7.53%
1.715
-4.34%
1813.7
0.76%
0.6994
-0.76%
0.02349
-6.09%
3.592
-8.42%
0.636
-6.47%
0.00002339
-6.6%
0.00000302
-4.7%
0.194
-5.93%
0.1071
-5.34%
0.07337
-9.39%
0.00451
-6.79%
0.3062
-6.61%
0.05747
-8.25%
0.3819
-8.65%
189.7
-2.26%
0.5697
-8.97%
0.00000038
-5.12%
0.0669
-5.1%
0.000384
-6.31%
0.02859
-7.85%
0.7799
-0.66%
0.05455
-6.47%
3.555
-6.18%
1
-6.18%
2.179
-5.2%
0.0000102
-7.52%
0.0031
-4.17%
0.00185
-7.96%
0.3021
-6.22%
0.00000643
-4.97%
0.05202
-5.87%
0.5281
-6.52%
3.716
-6.54%
0.05381
-8.28%
1.7819
2.81%
0.00003744
-7.67%
5.47
-6.76%
0.813
-2.28%
0.0133
-17.06%
0.0553
-7.8%
0.137
-8.87%
0.082
-7.73%
0.1255
0.96%
0.9995
-0.01%
1211.54
-8.69%
0.0702
-6.48%
2.027
-6.79%
0.0132
-6.97%
4049.43
-1.61%
0.0000449
-5.3%
2.129
-5.23%
0.0006012
-7.11%
0.2118
-7.55%
1.716
-4.81%
0.1976
-8.99%
0.0444
-6.49%
0.2473
-4.85%
1.569
-8.48%
0.01332
-12.52%
1.8504
-6.83%
0.00149
-4.7%
0.00589
-5.72%
0.0482
-11.48%
112.09
-2.36%
0.00722
-5.59%
1.768
-14.47%
0.00873
-2.94%
0.2421
-8.31%
24.6
-4.55%
0.1917
-8.45%
0.4492
-4.94%
0.00872
-7.8%
0.3666
-6.94%
0.07026
-0.48%
0.00706
-5.86%
0.0908
-5.2%
0.00419
4.09%
0.00794
-8.22%
3.94
-5.51%
0.000762
-5.83%
0.02218
-4.2%
0.00178
-6.17%
50.37
-7.25%
0.13962
-0.74%
0.01873
2.38%
0.000363
-5.41%
0.01023
-6.77%
0.1092
-8.04%
0.0542
-0.41%
0.2272
8.81%
0.01646
-0.78%
0.06401
-5.96%
0.0429
-4.87%
0.4547
-6.68%
0.02646
-7.61%
0.00208
-7.47%
0.1729
-6.36%
0.0037
-6.78%
0.000477
-7.36%
0.00138
-6.14%
0.00089
0.78%
0.08026
-7.31%
0.1063
-6.33%
1.515
-8.29%
0.00412
-4.35%
0.85
-5.43%
0.1341
1.47%
